Dvn stock price historical
WebCurrent and historical p/e ratio for Devon Energy (DVN) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most … WebMar 31, 2024 · Devon Energy Corporation Common Stock (DVN) Stock Price, Quote, News & History Nasdaq MY QUOTES: DVN Edit my quotes Devon Energy …
Dvn stock price historical
Did you know?
WebApr 12, 2024 · Devon Stock Price (Quote) Thursday, 16th Mar 2024 DVN stock ended at $46.27. This is 2.55% more than the trading day before Wednesday, 15th Mar 2024. … WebOil & Gas - US Exploration and Production. $30.456B. $19.169B. Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States.
Web102 rows · Devon Energy Corporation (DVN) Stock Historical Prices & Data - Yahoo Finance U.S. markets closed Nasdaq Gold Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD... WebApr 11, 2024 · At the current share price of $53.39 / share, the stock's dividend yield is 1.50%. ... 0.97 standard deviations below the historical average. ... of all funds dedicated to DVN is 0.41%, a decrease ...
WebThe historical data and Price History for Devon Energy Corp (DVN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Your browser of choice has … WebMar 9, 2024 · Get free historical data for DVN. You'll find the closing price, open, high, low, change and %change of the Devon Energy Corporation Stock for the selected range of dates.
WebNov 1, 1999 · An Observation: The price change of $9.22 between Jul-2024 and Aug-2024 was the largest among the analyzed monthly avg. values.. 4 DVN Stock 3-Year Chart. Now let us see the 3-year historical chart of DVN. This chart will help both short and medium-term investors in their analysis.
Web18 hours ago · Devon Energy (DVN) Is Considered a Good Investment by Brokers: Is That True? 03/30/23-8:30AM EST Zacks. Other News for DVN DVN June 2nd Options Begin Trading 04/13/23-10:27AM EST Stock Options Channel ordered number pairWebDVN : 52.91 (-1.16%) 3 Oil Stocks to Buy to Cash In on Saudi Arabia's Bid to Boost Crude Prices Motley Fool - Tue Apr 4, 5:30AM CDT The country and its allies are cutting production to push crude prices higher. GS : 322.40 (+0.27%) DVN : 52.91 (-1.16%) FANG : 140.55 (-1.70%) PXD : 208.16 (-1.06%) ireland\u0027s historic provincesWebMar 9, 2024 · DVN Historical Data DOWNLOAD DATA Back to DVN Overview Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust … ordered on amazonWebApr 6, 2024 · Devon Stock NYSE: DVN Open Broker Account New York Stock Exchange > Energy > Oil & Gas E&P $47.76 (-2.65%) Volume: 8.59M Closed: Mar 22, 2024 Score: -2.834 Chart & Forecast Price Targets & Analyst Ratings Earnings Reports Discussion Insider Trading Data & Signals Historical Prices Predictions Statistics News Profile … ordered package to old addressWebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. ordered oracle hintWebDVN Devon Energy Corp. Stock Price & News - WSJ Subscribe Sign In Devon Energy Corp. DVN (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 03/29/23 $49.79 … ireland\u0027s history timelineWebDevon Energy traded at $53.08 this Thursday April 6th, decreasing $0.45 or 0.84 percent since the previous trading session. Looking back, over the last four weeks, Devon Energy lost 6.04 percent. Over the last 12 months, its price fell by 9.02 percent. Looking ahead, we forecast Devon Energy to be priced at 49.00 by the end of this quarter and at 44.47 in … ireland\u0027s history of hurricanes